Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $270.00 | 3,082,866 | 1:1 | $276.00 | $277.19 | $267.74 |
| July 28, 2026 | $259.82 | 2,969,324 | 1:1 | $263.36 | $266.58 | $257.65 |
| July 29, 2026 | $257.95 | 2,860,356 | 1:1 | $260.79 | $263.88 | $256.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG