Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $188.61 | 2,205,548 | 1:1 | $188.43 | $190.42 | $186.14 |
| April 30, 2024 | $185.94 | 2,173,187 | 1:1 | $188.61 | $189.40 | $185.71 |
| May 1, 2024 | $184.56 | 2,717,087 | 1:1 | $186.25 | $188.21 | $183.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.