Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $118.92 1,946,950 1:1 $119.00 $119.55 $118.05
December 5, 2023 $118.31 1,805,964 1:1 $118.71 $118.94 $115.89
December 6, 2023 $112.63 2,629,780 1:1 $119.34 $119.67 $112.22
December 7, 2023 $110.53 3,497,039 1:1 $113.26 $113.44 $109.45
December 8, 2023 $111.21 2,627,281 1:1 $109.99 $111.61 $109.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.