Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $252.48 | 2,879,338 | 1:1 | $253.99 | $255.62 | $249.20 |
| October 27, 2026 | $258.98 | 3,188,406 | 1:1 | $257.31 | $265.78 | $255.94 |
| October 28, 2026 | $258.08 | 2,555,771 | 1:1 | $261.12 | $261.88 | $254.45 |
| October 29, 2026 | $264.58 | 2,674,205 | 1:1 | $258.29 | $266.89 | $257.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG