Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $185.40 | 2,531,456 | 1:1 | $194.09 | $196.00 | $184.78 |
| April 16, 2024 | $186.65 | 2,982,876 | 1:1 | $185.03 | $188.28 | $183.11 |
| April 17, 2024 | $185.40 | 3,283,141 | 1:1 | $187.92 | $189.04 | $182.63 |
| April 18, 2024 | $183.86 | 1,654,159 | 1:1 | $186.13 | $188.27 | $183.09 |
| April 19, 2024 | $180.90 | 3,413,644 | 1:1 | $183.30 | $185.96 | $177.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.