Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $250.67 | 3,629,446 | 1:1 | $256.10 | $256.10 | $250.14 |
| June 9, 2026 | $251.65 | 3,546,006 | 1:1 | $252.66 | $256.47 | $245.45 |
| June 10, 2026 | $242.30 | 4,071,684 | 1:1 | $249.02 | $250.54 | $240.51 |
| June 11, 2026 | $246.71 | 5,104,136 | 1:1 | $244.98 | $248.31 | $242.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG