Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $213.59 | 1,919,292 | 1:1 | $217.00 | $218.68 | $212.59 |
| May 14, 2024 | $217.74 | 1,950,963 | 1:1 | $214.57 | $217.91 | $210.77 |
| May 15, 2024 | $223.31 | 2,682,183 | 1:1 | $220.14 | $224.72 | $219.76 |
| May 16, 2024 | $216.34 | 3,539,845 | 1:1 | $223.73 | $224.80 | $216.24 |
| May 17, 2024 | $213.11 | 3,057,314 | 1:1 | $216.36 | $217.71 | $209.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.